Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

6.010 +0.410 (+7.32%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.100 3.150 3.070 3.080 10,100 +0.01(+0.33%)
Jan 30, 2003 3.150 3.131 3.070 3.070 15,300 -0.08(-2.54%)
Jan 29, 2003 3.130 3.180 3.130 3.150 17,200 +0.03(+0.96%)
Jan 28, 2003 3.140 3.200 3.120 3.120 22,400 -0.02(-0.64%)
Jan 27, 2003 3.100 3.140 2.900 3.140 21,700 +0.04(+1.29%)
Jan 24, 2003 2.960 3.100 2.960 3.100 23,400 +0.13(+4.38%)
Jan 23, 2003 3.020 3.030 2.970 2.970 6,200 -0.02(-0.67%)
Jan 22, 2003 3.200 3.200 2.980 2.990 23,000 -0.14(-4.47%)
Jan 21, 2003 3.150 3.180 2.990 3.130 45,200 -0.02(-0.63%)
Jan 17, 2003 3.140 3.180 3.130 3.150 25,100 +0.06(+1.94%)
Jan 16, 2003 3.100 3.150 3.050 3.090 3,000 -0.05(-1.59%)
Jan 15, 2003 3.000 3.170 3.000 3.140 14,400 -0.03(-0.95%)
Jan 14, 2003 3.010 3.170 3.000 3.170 25,000 +0.10(+3.26%)
Jan 13, 2003 3.130 3.130 2.990 3.070 27,400 -0.05(-1.60%)
Jan 10, 2003 3.140 3.140 3.080 3.120 11,300 -0.02(-0.64%)
Jan 09, 2003 3.150 3.150 3.040 3.140 42,400 +0.04(+1.29%)
Jan 08, 2003 3.050 3.150 3.040 3.100 19,500 +0.01(+0.32%)
Jan 07, 2003 3.050 3.100 2.900 3.090 252,500 -0.02(-0.61%)
Jan 06, 2003 3.169 3.169 3.060 3.109 14,900 -0.06(-1.92%)
Jan 03, 2003 3.090 3.170 3.080 3.170 10,400 +0.11(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.