Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hms Hlds Cp (NQ: HMSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 27.65 27.77 27.25 27.26 903,554 -0.36(-1.30%)
Jan 30, 2013 28.32 28.54 27.52 27.62 963,010 -0.80(-2.81%)
Jan 29, 2013 27.80 28.42 27.58 28.42 757,567 +0.68(+2.45%)
Jan 28, 2013 26.88 27.76 26.18 27.74 1,647,411 -0.56(-1.98%)
Jan 25, 2013 28.54 28.72 28.13 28.30 703,703 -0.09(-0.32%)
Jan 24, 2013 28.54 28.80 28.18 28.39 743,021 -0.06(-0.21%)
Jan 23, 2013 28.93 29.14 28.45 28.45 556,021 -0.54(-1.86%)
Jan 22, 2013 28.44 29.00 28.24 28.99 679,589 +0.59(+2.08%)
Jan 18, 2013 28.66 28.66 28.17 28.40 707,791 -0.30(-1.05%)
Jan 17, 2013 28.44 28.78 28.35 28.70 374,968 +0.39(+1.38%)
Jan 16, 2013 28.57 28.80 28.17 28.31 739,147 -0.53(-1.84%)
Jan 15, 2013 28.36 28.90 28.13 28.84 890,691 +0.37(+1.30%)
Jan 14, 2013 28.14 28.52 27.78 28.47 747,219 +0.59(+2.12%)
Jan 11, 2013 28.42 28.52 27.68 27.88 771,370 -0.60(-2.11%)
Jan 10, 2013 27.79 28.84 27.60 28.48 1,301,205 +0.84(+3.04%)
Jan 09, 2013 26.27 28.00 26.27 27.64 1,123,657 +1.50(+5.74%)
Jan 08, 2013 26.28 26.60 26.00 26.14 641,465 -0.06(-0.23%)
Jan 07, 2013 25.64 26.28 25.60 26.20 844,844 +0.45(+1.75%)
Jan 04, 2013 26.48 26.48 25.67 25.75 1,109,936 -0.57(-2.17%)
Jan 03, 2013 26.27 26.65 26.06 26.32 647,037 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.