Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mannatech Inc (NQ: MTEX )

7.660 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.820 9.730 8.820 9.290 1,473 -0.51(-5.20%)
Jan 30, 2024 9.980 9.980 9.800 9.800 932 +0.05(+0.51%)
Jan 29, 2024 9.750 9.750 9.750 9.750 657 +0.00(+0.00%)
Jan 26, 2024 9.100 10.22 8.950 9.750 2,691 +0.58(+6.32%)
Jan 25, 2024 9.070 10.51 8.500 9.170 6,872 +0.00(+0.00%)
Jan 24, 2024 9.170 9.170 9.170 9.170 192 +0.00(+0.00%)
Jan 22, 2024 9.170 71 +1.06(+13.07%)
Jan 17, 2024 8.110 172 -0.64(-7.31%)
Jan 16, 2024 8.751 8.751 8.750 8.750 1,266 +0.00(+0.00%)
Jan 12, 2024 8.780 8.780 8.750 8.750 691 -0.25(-2.78%)
Jan 08, 2024 9.000 305 +0.22(+2.51%)
Jan 04, 2024 8.780 243 +0.63(+7.73%)
Jan 03, 2024 8.150 8.150 8.150 8.150 174 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.