Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.54 +0.01 (+0.09%)
Streaming Delayed Price Updated: 2:39 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.385 4.395 4.373 4.395 451,628 +0.01(+0.32%)
Jan 30, 2013 4.374 4.395 4.364 4.381 749,722 -0.00(-0.08%)
Jan 29, 2013 4.399 4.399 4.371 4.385 706,383 -0.01(-0.16%)
Jan 28, 2013 4.413 4.423 4.385 4.392 630,421 -0.02(-0.40%)
Jan 25, 2013 4.413 4.413 4.392 4.409 468,722 +0.00(+0.08%)
Jan 24, 2013 4.423 4.441 4.392 4.406 611,451 -0.01(-0.24%)
Jan 23, 2013 4.413 4.423 4.392 4.416 456,118 +0.01(+0.16%)
Jan 22, 2013 4.406 4.413 4.378 4.409 648,982 +0.00(+0.08%)
Jan 18, 2013 4.406 4.413 4.381 4.406 442,656 +0.00(+0.08%)
Jan 17, 2013 4.367 4.402 4.360 4.402 569,642 +0.04(+0.88%)
Jan 16, 2013 4.343 4.364 4.325 4.364 537,757 +0.01(+0.16%)
Jan 15, 2013 4.360 4.360 4.339 4.357 600,818 +0.01(+0.32%)
Jan 14, 2013 4.364 4.367 4.332 4.343 526,875 -0.02(-0.48%)
Jan 11, 2013 4.371 4.371 4.339 4.364 504,774 +0.00(+0.08%)
Jan 10, 2013 4.346 4.371 4.340 4.360 438,976 +0.00(+0.08%)
Jan 09, 2013 4.336 4.364 4.325 4.357 488,478 +0.01(+0.24%)
Jan 08, 2013 4.329 4.346 4.308 4.346 691,300 +0.02(+0.40%)
Jan 07, 2013 4.301 4.339 4.301 4.329 807,269 +0.02(+0.41%)
Jan 04, 2013 4.301 4.336 4.276 4.311 1,019,120 +0.02(+0.57%)
Jan 03, 2013 4.245 4.287 4.220 4.287 687,636 +0.04(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.