Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.63 -0.21 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.423 4.433 4.410 4.433 447,766 +0.01(+0.32%)
Jan 30, 2013 4.412 4.433 4.401 4.419 743,312 -0.00(-0.08%)
Jan 29, 2013 4.437 4.437 4.408 4.423 700,343 -0.01(-0.16%)
Jan 28, 2013 4.451 4.461 4.423 4.430 625,031 -0.02(-0.40%)
Jan 25, 2013 4.451 4.451 4.430 4.447 464,714 +0.00(+0.08%)
Jan 24, 2013 4.461 4.479 4.430 4.444 606,223 -0.01(-0.24%)
Jan 23, 2013 4.451 4.461 4.430 4.454 452,218 +0.01(+0.16%)
Jan 22, 2013 4.444 4.451 4.416 4.447 643,433 +0.00(+0.08%)
Jan 18, 2013 4.444 4.451 4.419 4.444 438,872 +0.00(+0.08%)
Jan 17, 2013 4.405 4.440 4.398 4.440 564,771 +0.04(+0.88%)
Jan 16, 2013 4.380 4.401 4.363 4.401 533,159 +0.01(+0.16%)
Jan 15, 2013 4.398 4.398 4.377 4.394 595,681 +0.01(+0.32%)
Jan 14, 2013 4.401 4.405 4.370 4.380 522,370 -0.02(-0.48%)
Jan 11, 2013 4.408 4.408 4.377 4.401 500,458 +0.00(+0.08%)
Jan 10, 2013 4.384 4.408 4.377 4.398 435,222 +0.00(+0.08%)
Jan 09, 2013 4.373 4.401 4.363 4.394 484,301 +0.01(+0.24%)
Jan 08, 2013 4.366 4.384 4.345 4.384 685,389 +0.02(+0.40%)
Jan 07, 2013 4.338 4.377 4.338 4.366 800,367 +0.02(+0.41%)
Jan 04, 2013 4.338 4.373 4.313 4.349 1,010,406 +0.02(+0.57%)
Jan 03, 2013 4.282 4.324 4.257 4.324 681,757 +0.04(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.