Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.79 +0.16 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 9.057 9.118 8.995 9.014 107,582 -0.05(-0.54%)
Jan 30, 2020 9.020 9.093 8.995 9.063 138,172 +0.02(+0.20%)
Jan 29, 2020 8.977 9.099 8.977 9.044 112,537 +0.07(+0.75%)
Jan 28, 2020 9.002 9.025 8.953 8.977 153,011 -0.01(-0.14%)
Jan 27, 2020 9.038 9.049 8.959 8.989 111,607 -0.07(-0.74%)
Jan 24, 2020 9.154 9.154 9.050 9.057 124,776 -0.07(-0.80%)
Jan 23, 2020 9.160 9.179 9.093 9.130 168,739 -0.03(-0.30%)
Jan 22, 2020 9.112 9.166 9.112 9.157 152,585 +0.03(+0.37%)
Jan 21, 2020 9.124 9.166 9.105 9.124 218,975 -0.02(-0.20%)
Jan 17, 2020 9.136 9.179 9.130 9.142 121,501 -0.02(-0.20%)
Jan 16, 2020 9.191 9.197 9.136 9.160 135,023 +0.01(+0.07%)
Jan 15, 2020 9.099 9.170 9.099 9.154 147,357 +0.06(+0.67%)
Jan 14, 2020 9.112 9.136 9.087 9.093 95,717 -0.02(-0.20%)
Jan 13, 2020 9.166 9.203 9.075 9.112 172,576 -0.05(-0.53%)
Jan 10, 2020 9.252 9.252 9.136 9.160 143,771 -0.06(-0.66%)
Jan 09, 2020 9.221 9.264 9.185 9.221 138,202 +0.04(+0.40%)
Jan 08, 2020 9.160 9.221 9.157 9.185 126,145 +0.02(+0.27%)
Jan 07, 2020 9.038 9.209 9.008 9.160 203,166 +0.14(+1.56%)
Jan 06, 2020 8.947 9.093 8.947 9.020 155,624 +0.02(+0.20%)
Jan 03, 2020 9.038 9.063 8.989 9.002 137,384 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.