Indicators

Fidus Investment Cor (NQ: FDUS )

19.89 +0.10 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.224	7.224	7.081	7.095	300,626	-0.09(-1.24%)
Jan 30, 2017	7.247	7.278	7.117	7.184	261,264	-0.10(-1.41%)
Jan 27, 2017	7.354	7.381	7.247	7.287	136,174	-0.12(-1.57%)
Jan 26, 2017	7.367	7.416	7.303	7.403	158,458	+0.01(+0.12%)
Jan 25, 2017	7.412	7.421	7.318	7.394	195,686	-0.00(-0.06%)
Jan 24, 2017	7.264	7.421	7.224	7.398	261,165	+0.14(+1.97%)
Jan 23, 2017	7.372	7.389	7.233	7.256	134,498	-0.13(-1.75%)
Jan 20, 2017	7.264	7.389	7.264	7.385	89,660	+0.13(+1.72%)
Jan 19, 2017	7.300	7.306	7.180	7.260	86,702	-0.03(-0.37%)
Jan 18, 2017	7.264	7.314	7.264	7.287	103,356	+0.02(+0.31%)
Jan 17, 2017	7.242	7.323	7.202	7.264	148,864	+0.01(+0.12%)
Jan 13, 2017		7.256	7.256	7.256	0	+0.00(+0.00%)
Jan 12, 2017	7.193	7.269	7.148	7.256	151,883	+0.07(+0.93%)
Jan 11, 2017	7.104	7.207	7.104	7.189	134,781	+0.06(+0.81%)
Jan 10, 2017	7.273	7.276	7.104	7.131	214,352	-0.06(-0.87%)
Jan 09, 2017	7.220	7.238	7.041	7.193	398,782	-0.24(-3.24%)
Jan 06, 2017	7.389	7.452	7.358	7.434	146,060	+0.00(+0.00%)
Jan 05, 2017	7.421	7.452	7.215	7.434	255,795	+0.01(+0.18%)
Jan 04, 2017	7.197	7.456	7.189	7.421	449,802	+0.21(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.