Indicators

Fidus Investment Cor (NQ: FDUS )

19.89 +0.10 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	5.280	5.396	5.168	5.237	243,339	-0.05(-0.96%)
Jan 29, 2015	5.258	5.309	5.178	5.288	240,051	+0.04(+0.69%)
Jan 28, 2015	5.349	5.397	5.208	5.251	187,900	-0.11(-1.97%)
Jan 27, 2015	5.426	5.426	5.248	5.357	181,509	-0.05(-1.01%)
Jan 26, 2015	5.480	5.480	5.273	5.411	197,799	-0.05(-0.87%)
Jan 23, 2015	5.473	5.542	5.328	5.458	244,263	-0.03(-0.60%)
Jan 22, 2015	5.568	5.568	5.408	5.491	220,345	-0.09(-1.69%)
Jan 21, 2015	5.553	5.648	5.386	5.586	229,909	-0.00(-0.07%)
Jan 20, 2015	5.542	5.626	5.477	5.589	112,578	+0.02(+0.33%)
Jan 16, 2015	5.495	5.611	5.480	5.571	119,879	+0.03(+0.62%)
Jan 15, 2015	5.415	5.571	5.408	5.537	173,837	+0.09(+1.64%)
Jan 14, 2015	5.637	5.669	5.415	5.448	207,644	-0.23(-4.04%)
Jan 13, 2015	5.528	5.746	5.528	5.677	308,970	+0.15(+2.63%)
Jan 12, 2015	5.495	5.731	5.477	5.531	120,836	+0.03(+0.46%)
Jan 09, 2015	5.473	5.524	5.393	5.506	204,806	+0.04(+0.80%)
Jan 08, 2015	5.440	5.466	5.390	5.462	122,203	+0.05(+0.87%)
Jan 07, 2015	5.378	5.455	5.357	5.415	174,843	+0.02(+0.34%)
Jan 06, 2015	5.411	5.469	5.298	5.397	229,876	+0.00(+0.00%)
Jan 05, 2015	5.342	5.457	5.328	5.397	143,404	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.