Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.89 +0.10 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 6.809 6.941 6.809 6.858 170,436 -0.07(-1.05%)
Jan 30, 2014 6.947 7.050 6.918 6.931 145,045 +0.06(+0.91%)
Jan 29, 2014 6.898 6.987 6.842 6.868 253,217 -0.10(-1.47%)
Jan 28, 2014 6.990 7.027 6.888 6.971 174,216 -0.03(-0.42%)
Jan 27, 2014 7.000 7.122 6.911 7.000 149,170 +0.00(+0.00%)
Jan 24, 2014 7.208 7.281 6.993 7.000 120,400 -0.26(-3.59%)
Jan 23, 2014 7.231 7.320 7.165 7.261 97,604 +0.03(+0.46%)
Jan 22, 2014 7.198 7.241 7.142 7.228 109,742 +0.05(+0.64%)
Jan 21, 2014 7.017 7.182 6.990 7.182 163,101 +0.19(+2.69%)
Jan 17, 2014 6.941 6.994 6.994 6.994 135,978 +0.07(+0.95%)
Jan 16, 2014 6.971 7.017 6.895 6.928 123,031 -0.05(-0.71%)
Jan 15, 2014 6.924 7.010 6.937 6.977 90,896 +0.05(+0.76%)
Jan 14, 2014 6.865 6.977 6.840 6.924 167,662 +0.10(+1.50%)
Jan 13, 2014 6.825 6.937 6.746 6.822 187,986 -0.02(-0.24%)
Jan 10, 2014 7.017 7.017 6.835 6.838 235,627 -0.15(-2.08%)
Jan 09, 2014 6.937 6.987 6.921 6.984 101,705 +0.05(+0.76%)
Jan 08, 2014 6.974 7.013 6.838 6.931 129,679 -0.03(-0.47%)
Jan 07, 2014 7.004 7.043 6.964 6.964 202,475 -0.03(-0.38%)
Jan 06, 2014 7.146 7.162 6.974 6.990 129,288 -0.09(-1.21%)
Jan 03, 2014 7.007 7.122 6.967 7.076 187,617 +0.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.