Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Ondemand (NQ: CSOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 55.98 57.93 55.81 57.34 429,924 +1.43(+2.56%)
Jan 30, 2019 55.02 55.91 54.45 55.91 262,918 +1.41(+2.59%)
Jan 29, 2019 56.04 56.52 54.45 54.50 446,420 -1.66(-2.96%)
Jan 28, 2019 55.19 56.22 54.59 56.16 346,898 +0.29(+0.52%)
Jan 25, 2019 55.01 56.00 54.76 55.87 629,100 +1.21(+2.21%)
Jan 24, 2019 54.25 54.94 54.14 54.66 210,618 +0.40(+0.74%)
Jan 23, 2019 54.38 55.21 53.83 54.26 228,574 +0.03(+0.06%)
Jan 22, 2019 54.10 54.29 53.48 54.23 418,563 -0.48(-0.88%)
Jan 18, 2019 53.82 54.72 53.63 54.71 217,100 +1.14(+2.13%)
Jan 17, 2019 53.10 54.26 53.10 53.57 294,963 +0.13(+0.24%)
Jan 16, 2019 53.37 53.98 53.15 53.44 265,249 +0.31(+0.58%)
Jan 15, 2019 52.26 53.83 52.26 53.13 375,676 +0.79(+1.51%)
Jan 14, 2019 52.82 52.95 51.96 52.34 254,218 -0.78(-1.47%)
Jan 11, 2019 52.78 53.45 52.46 53.12 298,000 -0.06(-0.11%)
Jan 10, 2019 52.04 53.35 52.04 53.18 199,919 +0.63(+1.20%)
Jan 09, 2019 52.62 53.02 52.05 52.55 412,571 +0.24(+0.46%)
Jan 08, 2019 52.28 52.80 51.74 52.31 363,132 +0.67(+1.30%)
Jan 07, 2019 50.43 52.17 50.00 51.64 389,032 +1.32(+2.62%)
Jan 04, 2019 49.00 50.72 48.41 50.32 427,400 +2.03(+4.20%)
Jan 03, 2019 49.85 50.14 48.24 48.29 313,188 -2.33(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.