Indicators

PCM Inc (NQ: PCMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.137	8.314	8.137	8.250	12,606	+0.06(+0.73%)
Jan 28, 2016	8.516	8.516	8.116	8.190	8,406	+0.05(+0.61%)
Jan 27, 2016	8.163	8.390	8.140	8.140	28,057	+0.02(+0.25%)
Jan 26, 2016	8.250	8.500	8.105	8.120	10,872	-0.19(-2.29%)
Jan 25, 2016	8.640	8.740	8.240	8.310	12,576	-0.26(-3.03%)
Jan 22, 2016	8.750	8.754	8.570	8.570	7,619	-0.18(-2.06%)
Jan 21, 2016	8.496	8.800	8.496	8.750	5,783	+0.02(+0.23%)
Jan 20, 2016	9.031	9.140	8.470	8.730	16,620	-0.55(-5.93%)
Jan 19, 2016	9.310	9.650	9.250	9.280	11,805	+0.12(+1.31%)
Jan 15, 2016	9.300	9.160	9.160	9.160	14,400	-0.25(-2.66%)
Jan 14, 2016	9.230	9.510	9.230	9.410	7,872	+0.18(+1.95%)
Jan 13, 2016	9.631	9.631	9.230	9.230	4,559	-0.25(-2.64%)
Jan 12, 2016	9.340	9.790	9.292	9.480	3,938	-0.14(-1.46%)
Jan 11, 2016	9.270	9.810	9.270	9.620	15,871	-0.11(-1.13%)
Jan 08, 2016	9.760	9.900	9.620	9.730	7,352	-0.03(-0.31%)
Jan 07, 2016	9.810	9.910	9.725	9.760	6,768	-0.15(-1.51%)
Jan 06, 2016	9.530	9.920	9.440	9.910	20,802	+0.49(+5.20%)
Jan 05, 2016	9.625	9.920	9.410	9.420	21,132	-0.23(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.