Indicators

Ligand Pharm (NQ: LGND )

84.91 -2.37 (-2.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	72.17	78.29		77.75	392,372	+4.92(+6.75%)
Jan 28, 2022	70.50	72.84	69.25	72.83	307,069	+2.27(+3.22%)
Jan 27, 2022	71.48	72.35	70.25	70.56	315,207	-0.36(-0.50%)
Jan 26, 2022	73.58	75.02	70.50	70.92	261,228	-2.05(-2.81%)
Jan 25, 2022	72.18	75.34	69.95	72.97	308,752	-0.45(-0.61%)
Jan 24, 2022	69.94	74.10	69.56	73.42	331,404	+2.19(+3.07%)
Jan 21, 2022	69.69	73.86	69.50	71.23	321,284	+0.31(+0.44%)
Jan 20, 2022	73.01	74.57	70.72	70.92	167,917	-1.43(-1.97%)
Jan 19, 2022	72.91	75.86	72.25	72.35	187,129	-0.52(-0.71%)
Jan 18, 2022	76.14	76.28	72.59	72.86	300,134	-5.06(-6.49%)
Jan 14, 2022				77.92	0	-0.26(-0.34%)
Jan 13, 2022	79.23	80.49	77.20	78.18	352,318	-0.85(-1.08%)
Jan 12, 2022	87.75	89.38	77.65	79.04	444,042	-8.49(-9.70%)
Jan 11, 2022	91.48	93.04	87.23	87.53	203,731	-4.08(-4.45%)
Jan 10, 2022	89.07	92.06	87.98	91.61	144,096	+1.38(+1.53%)
Jan 07, 2022	90.01	92.94	89.24	90.22	184,219	+0.08(+0.09%)
Jan 06, 2022	88.55	92.26	86.23	90.14	127,557	+2.27(+2.58%)
Jan 05, 2022	92.36	94.26	87.76	87.87	195,181	-5.46(-5.85%)
Jan 04, 2022	94.99	95.35	92.60	93.33	163,300	-1.22(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.