Indicators

Ligand Pharm (NQ: LGND )

86.40 +1.49 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	60.97	62.41	59.99	62.36	682,847	+1.22(+1.99%)
Jan 28, 2016	62.56	62.94	59.74	61.15	622,560	-0.84(-1.36%)
Jan 27, 2016	64.99	65.98	61.38	61.99	672,288	-3.10(-4.76%)
Jan 26, 2016	63.61	65.68	62.13	65.09	769,162	+1.71(+2.70%)
Jan 25, 2016	63.99	66.11	63.14	63.38	750,160	-0.61(-0.95%)
Jan 22, 2016	62.38	64.73	62.21	63.99	918,671	+3.04(+4.98%)
Jan 21, 2016	61.99	63.23	60.27	60.95	603,816	-1.02(-1.64%)
Jan 20, 2016	57.79	62.89	57.39	61.97	949,017	+2.86(+4.84%)
Jan 19, 2016	61.40	61.88	57.26	59.10	876,855	-1.47(-2.43%)
Jan 15, 2016	59.68	60.57	60.57	60.57	1,002,997	-1.01(-1.64%)
Jan 14, 2016	59.86	61.87	58.56	61.58	1,220,614	+1.98(+3.32%)
Jan 13, 2016	61.25	61.29	58.95	59.61	1,196,621	-1.43(-2.34%)
Jan 12, 2016	59.21	61.14	58.72	61.04	788,568	+2.77(+4.75%)
Jan 11, 2016	61.49	61.49	57.11	58.27	741,129	-2.82(-4.62%)
Jan 08, 2016	62.03	63.15	60.73	61.09	701,875	-0.44(-0.71%)
Jan 07, 2016	62.03	64.72	61.45	61.52	732,245	-2.12(-3.33%)
Jan 06, 2016	61.87	64.57	61.30	63.64	569,884	+0.85(+1.36%)
Jan 05, 2016	64.07	64.60	62.45	62.79	513,783	-1.14(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.