Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chinacache Hldgs ADR (NQ: CCIH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.140 1.190 1.140 1.180 67,228 +0.05(+4.42%)
Jan 30, 2019 1.140 1.200 1.130 1.130 72,565 -0.01(-0.88%)
Jan 29, 2019 1.140 1.190 1.130 1.140 168,617 +0.01(+0.83%)
Jan 28, 2019 1.140 1.157 1.131 1.131 10,988 -0.01(-0.82%)
Jan 25, 2019 1.190 1.200 1.130 1.140 57,400 -0.01(-1.10%)
Jan 24, 2019 1.116 1.200 1.110 1.153 126,155 +0.03(+2.92%)
Jan 23, 2019 1.110 1.130 1.110 1.120 11,419 +0.03(+2.75%)
Jan 22, 2019 1.120 1.164 1.081 1.090 60,500 -0.05(-4.39%)
Jan 18, 2019 1.170 1.200 1.140 1.140 98,700 -0.04(-3.39%)
Jan 17, 2019 1.150 1.250 1.120 1.180 259,086 +0.03(+2.61%)
Jan 16, 2019 1.190 1.209 1.150 1.150 66,772 -0.04(-3.36%)
Jan 15, 2019 1.180 1.200 1.170 1.190 36,593 +0.02(+1.73%)
Jan 14, 2019 1.160 1.220 1.150 1.170 77,396 +0.02(+1.72%)
Jan 11, 2019 1.150 1.180 1.130 1.150 22,800 -0.02(-1.71%)
Jan 10, 2019 1.160 1.170 1.120 1.170 43,985 +0.02(+1.74%)
Jan 09, 2019 1.150 1.180 1.120 1.150 48,112 +0.00(+0.00%)
Jan 08, 2019 1.100 1.190 1.070 1.150 110,512 +0.02(+1.77%)
Jan 07, 2019 1.060 1.140 1.060 1.130 126,133 +0.05(+4.63%)
Jan 04, 2019 1.030 1.120 1.030 1.080 143,000 +0.05(+4.85%)
Jan 03, 2019 1.070 1.082 1.020 1.030 129,582 -0.06(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.