Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.150 -0.150 (-2.38%)
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.469 7.645 7.195 7.325 470,963 -0.33(-4.34%)
Jan 30, 2008 7.801 8.225 7.514 7.658 336,735 -0.15(-1.92%)
Jan 29, 2008 7.397 7.939 7.338 7.808 250,875 +0.42(+5.74%)
Jan 28, 2008 7.495 7.651 7.319 7.384 148,546 -0.10(-1.31%)
Jan 25, 2008 7.658 8.023 7.371 7.482 198,296 -0.12(-1.55%)
Jan 24, 2008 7.808 8.023 7.554 7.599 278,983 -0.06(-0.77%)
Jan 23, 2008 6.758 7.860 6.758 7.658 249,950 +0.73(+10.55%)
Jan 22, 2008 6.392 7.110 6.392 6.927 310,718 +0.26(+3.91%)
Jan 21, 2008 6.640 6.771 6.432 6.666 285,275 +0.00(+0.00%)
Jan 18, 2008 6.640 6.771 6.432 6.666 285,275 +0.00(+0.00%)
Jan 17, 2008 7.038 7.156 6.582 6.666 381,355 -0.45(-6.32%)
Jan 16, 2008 6.171 8.154 6.164 7.117 678,373 +0.92(+14.84%)
Jan 15, 2008 6.040 6.327 6.040 6.197 185,039 +0.07(+1.06%)
Jan 14, 2008 6.060 6.197 5.916 6.132 295,898 +0.12(+1.95%)
Jan 11, 2008 5.988 6.171 5.923 6.014 296,667 +0.05(+0.88%)
Jan 10, 2008 5.897 6.092 5.897 5.962 339,843 -0.01(-0.22%)
Jan 09, 2008 5.942 6.047 5.942 5.975 355,737 +0.01(+0.11%)
Jan 08, 2008 5.916 6.210 5.897 5.968 277,332 +0.04(+0.66%)
Jan 07, 2008 5.962 6.164 5.897 5.929 279,108 -0.01(-0.22%)
Jan 04, 2008 6.021 6.138 5.903 5.942 282,744 -0.12(-2.04%)
Jan 03, 2008 6.177 6.458 6.053 6.066 402,278 -0.08(-1.38%)
Jan 02, 2008 6.288 6.445 6.125 6.151 318,723 -0.17(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.