Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

80.10 -0.08 (-0.10%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	76.14	76.35	75.91	76.35	4,296,440	+0.56(+0.74%)
Jan 30, 2023	75.90	76.03	75.75	75.79	4,343,291	-0.27(-0.36%)
Jan 27, 2023	76.00	76.12	75.99	76.06	4,864,123	-0.13(-0.17%)
Jan 26, 2023	76.31	76.38	76.05	76.20	8,039,336	-0.09(-0.12%)
Jan 25, 2023	76.24	76.36	76.05	76.29	3,810,099	+0.02(+0.02%)
Jan 24, 2023	75.96	76.30	75.82	76.27	5,866,927	+0.36(+0.47%)
Jan 23, 2023	75.81	76.08	75.81	75.91	7,753,157	-0.13(-0.17%)
Jan 20, 2023	76.07	76.10	75.84	76.05	5,749,540	-0.32(-0.42%)
Jan 19, 2023	76.22	76.44	76.21	76.37	13,839,766	-0.12(-0.16%)
Jan 18, 2023	76.55	76.67	76.19	76.49	19,464,578	+0.79(+1.05%)
Jan 17, 2023	75.67	75.87	75.61	75.70	5,626,309	-0.11(-0.15%)
Jan 13, 2023	75.90	76.06	75.72	75.81	6,138,140	-0.26(-0.35%)
Jan 12, 2023	75.61	76.08	75.37	76.07	5,449,697	+0.66(+0.88%)
Jan 11, 2023	75.25	75.41	75.17	75.41	8,484,272	+0.43(+0.57%)
Jan 10, 2023	74.87	75.07	74.76	74.99	7,494,719	-0.15(-0.20%)
Jan 09, 2023	74.89	75.30	74.84	75.14	5,542,434	+0.28(+0.38%)
Jan 06, 2023	74.13	75.02	73.98	74.86	8,739,333	+0.94(+1.27%)
Jan 05, 2023	73.65	73.99	73.55	73.92	3,570,405	-0.16(-0.22%)
Jan 04, 2023	74.13	74.13	73.83	74.08	3,572,712	+0.48(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.