Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.56 -0.59 (-0.74%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	63.71	63.82	63.59	63.77	746,895	+0.32(+0.51%)
Jan 28, 2016	63.36	63.58	63.26	63.44	1,018,761	+0.08(+0.13%)
Jan 27, 2016	63.25	63.40	63.22	63.36	665,221	+0.05(+0.07%)
Jan 26, 2016	63.33	63.40	63.26	63.31	1,504,917	-0.11(-0.17%)
Jan 25, 2016	63.40	63.50	63.35	63.42	949,924	-0.02(-0.02%)
Jan 22, 2016	63.51	63.51	63.32	63.43	1,359,773	-0.02(-0.04%)
Jan 21, 2016	63.68	63.69	63.41	63.46	1,166,747	-0.09(-0.14%)
Jan 20, 2016	63.58	63.61	63.44	63.55	1,373,347	+0.05(+0.08%)
Jan 19, 2016	63.59	63.73	63.45	63.49	1,265,478	-0.23(-0.37%)
Jan 15, 2016	63.83	63.73	63.73	63.73	715,360	+0.02(+0.04%)
Jan 14, 2016	63.90	63.90	63.67	63.71	601,787	-0.20(-0.31%)
Jan 13, 2016	63.79	64.02	63.69	63.90	1,251,455	+0.14(+0.22%)
Jan 12, 2016	63.69	63.93	63.61	63.76	488,757	+0.04(+0.06%)
Jan 11, 2016	63.79	63.79	63.63	63.72	580,264	-0.11(-0.18%)
Jan 08, 2016	63.77	63.98	63.76	63.83	941,044	+0.02(+0.04%)
Jan 07, 2016	63.80	63.85	63.64	63.81	646,792	+0.04(+0.06%)
Jan 06, 2016	63.70	63.79	63.60	63.77	517,725	+0.20(+0.32%)
Jan 05, 2016	63.53	63.65	63.48	63.57	561,937	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.