Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.58 -0.57 (-0.71%)

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	64.68	64.79	64.53	64.79	647,875	+0.38(+0.59%)
Jan 29, 2015	64.36	64.45	64.28	64.41	298,886	-0.10(-0.16%)
Jan 28, 2015	64.15	64.59	64.12	64.51	366,933	+0.34(+0.52%)
Jan 27, 2015	64.30	64.36	64.06	64.17	881,700	+0.07(+0.10%)
Jan 26, 2015	64.09	64.20	63.98	64.11	1,140,515	-0.01(-0.02%)
Jan 23, 2015	64.06	64.15	63.88	64.12	349,718	+0.32(+0.50%)
Jan 22, 2015	64.06	64.06	63.66	63.80	565,491	-0.16(-0.25%)
Jan 21, 2015	64.12	64.19	63.84	63.96	463,213	-0.03(-0.05%)
Jan 20, 2015	64.12	64.20	63.86	63.99	584,872	+0.06(+0.09%)
Jan 16, 2015	64.12	64.17	63.89	63.93	640,364	-0.16(-0.25%)
Jan 15, 2015	63.92	64.19	63.84	64.09	477,754	+0.25(+0.39%)
Jan 14, 2015	63.92	63.99	63.69	63.85	597,162	+0.13(+0.21%)
Jan 13, 2015	63.68	63.82	63.57	63.71	954,709	+0.04(+0.06%)
Jan 12, 2015	63.69	63.79	63.61	63.68	422,756	+0.07(+0.10%)
Jan 09, 2015	63.55	63.69	63.45	63.61	261,669	+0.16(+0.25%)
Jan 08, 2015	63.36	63.53	63.36	63.45	706,529	-0.02(-0.03%)
Jan 07, 2015	63.31	63.60	63.25	63.47	1,069,146	-0.01(-0.02%)
Jan 06, 2015	63.54	63.71	63.36	63.48	1,174,364	+0.20(+0.32%)
Jan 05, 2015	63.19	63.44	63.18	63.28	1,328,827	+0.18(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.