Indicators

Electronic Arts (NQ: EA )

132.88 +1.65 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	138.27	141.77	137.75	140.43	3,737,811	+0.19(+0.13%)
Jan 28, 2021	143.50	143.79	140.13	140.24	3,341,387	-3.16(-2.20%)
Jan 27, 2021	143.00	146.04	141.74	143.40	4,453,566	-0.07(-0.05%)
Jan 26, 2021	143.53	144.11	142.38	143.47	3,732,563	+0.00(+0.00%)
Jan 25, 2021	145.93	147.39	142.56	143.47	3,802,271	+0.29(+0.21%)
Jan 22, 2021	142.17	143.64	141.71	143.17	3,435,657	+0.03(+0.02%)
Jan 21, 2021	142.79	144.43	141.94	143.14	3,073,572	+0.36(+0.25%)
Jan 20, 2021	139.67	143.09	139.04	142.78	3,349,151	+4.09(+2.95%)
Jan 19, 2021	136.71	140.23	135.33	138.69	2,746,544	+2.38(+1.75%)
Jan 15, 2021	136.56	137.94	135.24	136.31	2,491,976	+0.06(+0.04%)
Jan 14, 2021	134.18	136.68	133.49	136.25	3,580,803	+2.55(+1.91%)
Jan 13, 2021	135.89	136.26	132.02	133.70	3,769,524	-2.67(-1.96%)
Jan 12, 2021	138.36	139.05	134.64	136.37	2,209,486	-2.12(-1.53%)
Jan 11, 2021	138.78	138.97	136.61	138.48	2,640,937	-0.63(-0.45%)
Jan 08, 2021	138.13	139.25	137.22	139.11	1,940,288	+1.10(+0.80%)
Jan 07, 2021	134.67	138.14	134.35	138.01	2,994,186	+3.86(+2.88%)
Jan 06, 2021	135.84	137.48	133.75	134.15	2,445,883	-4.43(-3.20%)
Jan 05, 2021	137.51	138.66	135.81	138.58	2,159,667	+1.78(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.