Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	100.85	100.85	100.85	100.85	0	+0.08(+0.07%)
Jan 30, 2012	100.78	100.78	100.78	100.78	0	+0.05(+0.05%)
Jan 27, 2012		100.72	100.72	100.72	0	+0.11(+0.11%)
Jan 26, 2012	100.62	100.62	100.62	100.62	0	+0.22(+0.22%)
Jan 25, 2012	100.40	100.40	100.37	100.40	0	+0.51(+0.51%)
Jan 24, 2012	99.89	99.89	99.89	99.89	0	+0.04(+0.04%)
Jan 23, 2012	99.85	99.85	99.81	99.85	0	-0.09(-0.09%)
Jan 20, 2012		99.95	99.95	99.95	0	-0.14(-0.14%)
Jan 19, 2012	100.09	100.09	100.08	100.09	0	-0.25(-0.25%)
Jan 18, 2012	100.34	100.34	100.33	100.34	0	-0.10(-0.10%)
Jan 17, 2012	100.44	100.44	100.44	100.44	0	+0.02(+0.02%)
Jan 13, 2012	100.41	100.41	100.41	100.41	0	+0.21(+0.21%)
Jan 12, 2012	100.20	100.22	100.20	100.20	0	-0.06(-0.06%)
Jan 11, 2012	100.27	100.28	100.27	100.27	0	+0.16(+0.16%)
Jan 10, 2012	100.10	100.10	100.09	100.10	0	-0.05(-0.05%)
Jan 09, 2012	100.15	100.16	100.15	100.15	0	+0.05(+0.05%)
Jan 06, 2012		100.09	100.09	100.09	0	+0.13(+0.13%)
Jan 05, 2012	99.97	99.97	99.95	99.97	0	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.