Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metso Cp Ads (OP: MXCYY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 8.620 8.620 8.620 0 +0.01(+0.12%)
Jan 29, 2018 8.610 8.610 8.610 0 +0.14(+1.65%)
Jan 19, 2018 8.470 8.470 8.470 0 +0.19(+2.29%)
Jan 18, 2018 8.160 8.310 8.160 8.280 2,126 +0.08(+0.98%)
Jan 17, 2018 8.170 8.310 8.170 8.200 19,253 -0.17(-2.03%)
Jan 16, 2018 8.370 8.370 8.370 8.370 10,135 -0.64(-7.10%)
Jan 12, 2018 9.010 9.010 9.010 0 +0.27(+3.09%)
Jan 11, 2018 8.895 8.895 8.740 8.740 10,012 -0.11(-1.24%)
Jan 09, 2018 8.850 8.850 8.850 0 -0.18(-1.99%)
Jan 08, 2018 9.030 9.030 9.030 9.030 467 -0.04(-0.44%)
Jan 05, 2018 9.070 9.070 9.070 9.070 8,380 +0.17(+1.91%)
Jan 04, 2018 8.795 8.970 8.795 8.900 2,038 +0.45(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.