Indicators

Siemens Ag (OP: SMAWF )

188.66 -2.40 (-1.25%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	156.05	156.05	154.07	154.37	520	-1.65(-1.06%)
Jan 30, 2023	154.68	156.91	154.68	156.02	5,934	-1.08(-0.69%)
Jan 27, 2023	154.95	157.10	154.95	157.10	447	+1.65(+1.06%)
Jan 26, 2023	155.01	156.21	155.01	155.45	49	+0.76(+0.49%)
Jan 25, 2023	156.10	156.35	154.50	154.68	530	-2.02(-1.29%)
Jan 24, 2023	154.50	157.26	154.47	156.70	2,702	+2.22(+1.44%)
Jan 23, 2023	153.01	157.25	153.01	154.48	866	-0.62(-0.40%)
Jan 20, 2023	153.60	155.10	151.84	155.10	1,668	+0.93(+0.60%)
Jan 19, 2023	154.63	154.63	152.01	154.17	1,882	-1.44(-0.92%)
Jan 18, 2023	157.90	158.43	155.61	155.61	3,024	+0.62(+0.40%)
Jan 17, 2023	154.84	157.46	154.84	154.99	449	+0.44(+0.28%)
Jan 13, 2023	154.80	155.66	153.38	154.55	2,284	-0.22(-0.14%)
Jan 12, 2023	153.16	154.77	152.00	154.77	637	+3.58(+2.37%)
Jan 11, 2023	150.10	151.19	149.95	151.19	19,333	+1.79(+1.20%)
Jan 10, 2023	146.10	149.40	146.10	149.40	943	+1.40(+0.95%)
Jan 09, 2023	147.86	149.65	147.86	148.00	1,062	+3.86(+2.68%)
Jan 06, 2023	143.58	145.63	142.75	144.14	1,968	+2.52(+1.78%)
Jan 05, 2023	141.60	141.62	141.60	141.62	79	-0.33(-0.23%)
Jan 04, 2023	141.89	143.98	141.53	141.95	8,632	+1.95(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.