Indicators

Siemens Ag (OP: SMAWF )

186.31 -1.22 (-0.65%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	156.50	156.50	156.50	156.50	200	+0.30(+0.19%)
Jan 28, 2021	156.43	156.43	156.20	156.20	847	-1.07(-0.68%)
Jan 27, 2021	157.00	157.27	157.00	157.27	888	-2.69(-1.68%)
Jan 26, 2021	161.24	161.24	157.74	159.96	4,770	+3.50(+2.24%)
Jan 25, 2021	157.50	159.49	156.46	156.46	873	-3.25(-2.03%)
Jan 22, 2021	160.39	161.95	159.71	159.71	2,000	+5.71(+3.71%)
Jan 21, 2021	149.75	154.00	149.75	154.00	818	+7.00(+4.76%)
Jan 20, 2021	147.00	147.00	147.00	147.00	170	+0.00(+0.00%)
Jan 19, 2021	147.00	147.00	147.00	147.00	1,075	+1.28(+0.88%)
Jan 15, 2021	145.95	145.95	143.26	145.72	1,500	-2.12(-1.43%)
Jan 14, 2021	148.79	148.79	147.84	147.84	439	-0.98(-0.66%)
Jan 13, 2021	149.04	150.21	148.55	148.82	10,781	-4.58(-2.99%)
Jan 12, 2021	151.05	153.40	151.05	153.40	565	+3.14(+2.09%)
Jan 11, 2021	150.26	150.26	150.26	150.26	309	-1.24(-0.82%)
Jan 08, 2021	152.76	153.34	151.50	151.50	1,500	-0.53(-0.35%)
Jan 07, 2021	150.80	152.03	150.80	152.03	663	+2.01(+1.34%)
Jan 06, 2021	148.35	150.02	148.00	150.02	20,298	+6.06(+4.21%)
Jan 05, 2021	144.50	144.65	143.96	143.96	488	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.