Indicators

Siemens Ag (OP: SMAWF )

186.31 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	126.64	126.64	126.64	126.64	0	-2.31(-1.79%)
Jan 29, 2014		128.95	128.95	128.95	84,770	-5.22(-3.89%)
Jan 28, 2014	135.04	135.04	134.17	134.17	671	+0.91(+0.68%)
Jan 27, 2014	132.90	133.41	132.90	133.26	1,227	+2.05(+1.56%)
Jan 24, 2014	132.86	132.86	131.21	131.21	0	-3.41(-2.53%)
Jan 23, 2014	134.62	134.62	134.62	134.62	736	+1.27(+0.95%)
Jan 22, 2014	133.10	133.35	133.10	133.35	912	-2.84(-2.09%)
Jan 21, 2014	136.34	136.34	135.85	136.19	915	+0.62(+0.46%)
Jan 17, 2014		135.56	135.56	135.56	0	-0.09(-0.07%)
Jan 16, 2014	137.54	137.54	135.66	135.66	345	-1.99(-1.44%)
Jan 15, 2014	136.51	137.65	136.51	137.65	1,497	+2.45(+1.81%)
Jan 14, 2014	134.31	135.20	134.31	135.20	7,570	+1.37(+1.02%)
Jan 13, 2014	134.91	134.91	133.83	133.83	481	+0.21(+0.16%)
Jan 09, 2014	133.62	133.62	133.62	133.62	216	-0.59(-0.44%)
Jan 08, 2014	134.21	134.21	134.21	134.21	55,342	-1.29(-0.95%)
Jan 07, 2014	134.55	135.50	134.55	135.50	1,701	+0.29(+0.21%)
Jan 06, 2014	135.92	135.92	135.21	135.21	42,005	-1.04(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.