Indicators

Siemens Ag (OP: SMAWF )

186.31 -1.22 (-0.65%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	110.30	110.30	109.29	109.29	9,353	-0.73(-0.66%)
Jan 25, 2013		110.02	110.02	110.02	0	+2.22(+2.06%)
Jan 24, 2013	107.83	108.53	107.76	107.80	828	-4.20(-3.75%)
Jan 22, 2013		112.00	112.00	112.00	0	+1.45(+1.31%)
Jan 18, 2013	110.40	110.55	110.40	110.55	200	-0.40(-0.36%)
Jan 17, 2013	111.24	111.24	110.95	110.95	6,473	+0.28(+0.25%)
Jan 15, 2013		110.67	110.67	110.67	0	-0.60(-0.54%)
Jan 14, 2013	111.13	111.27	111.13	111.27	4,031	-0.18(-0.16%)
Jan 12, 2013	111.53	111.59	111.45	111.45	9,195	+0.00(+0.00%)
Jan 11, 2013	111.53	111.59	111.45	111.45	9,195	+0.90(+0.81%)
Jan 10, 2013	110.56	111.10	110.50	110.55	3,438	+1.70(+1.56%)
Jan 09, 2013	108.85	108.85	108.85	108.85	200	+0.61(+0.56%)
Jan 08, 2013	108.15	108.24	108.15	108.24	1,672	-1.31(-1.20%)
Jan 04, 2013	109.55	109.55	109.55	109.55	0	-0.44(-0.40%)
Jan 03, 2013	109.99	109.99	109.99	109.99	100	-0.92(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.