Indicators

Siemens Ag (OP: SMAWF )

188.66 -2.40 (-1.25%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009		59.75	59.75	59.75	0	+0.00(+0.00%)
Jan 29, 2009	59.75	59.75	59.75	59.75	300	-1.74(-2.83%)
Jan 28, 2009	61.52	61.52	61.49	61.49	683,600	+3.99(+6.94%)
Jan 27, 2009	57.50	57.50	57.50	57.50	200	+0.50(+0.88%)
Jan 26, 2009	57.00	57.00	57.00	57.00	100	-1.00(-1.72%)
Jan 22, 2009		58.00	58.00	58.00	0	+0.00(+0.00%)
Jan 21, 2009	58.00	58.00	58.00	58.00	3,126	+3.00(+5.45%)
Jan 20, 2009	56.00	56.00	55.00	55.00	1,100	-1.50(-2.65%)
Jan 16, 2009		56.50	56.50	56.50	0	+0.00(+0.00%)
Jan 15, 2009	56.50	56.50	55.95	56.50	225,199	-3.50(-5.83%)
Jan 14, 2009	60.00	60.00	60.00	60.00	200	-4.30(-6.69%)
Jan 13, 2009	64.30	64.30	64.30	64.30	650	-2.05(-3.09%)
Jan 12, 2009	67.00	67.00	65.25	66.35	1,055	-1.65(-2.43%)
Jan 09, 2009	68.00	68.00	68.00	68.00	300	-7.50(-9.93%)
Jan 07, 2009	75.50	75.50	75.50	75.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.