Indicators

Siemens Ag (OP: SMAWF )

188.66 -2.40 (-1.25%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	90.00	90.00	90.00	90.00	110,055	-2.00(-2.17%)
Jan 30, 2006	92.00	92.00	92.00	92.00	0	+0.00(+0.00%)
Jan 27, 2006	92.00	92.00	92.00	92.00	40,100	+5.90(+6.85%)
Jan 26, 2006	86.10	86.10	86.10	86.10	59,990	+0.00(+0.00%)
Jan 25, 2006	86.10	86.10	86.10	86.10	0	+0.00(+0.00%)
Jan 24, 2006	86.10	86.10	86.10	86.10	0	+0.00(+0.00%)
Jan 23, 2006	86.10	86.10	86.10	86.10	10,834	+1.20(+1.41%)
Jan 20, 2006	84.90	84.90	84.90	84.90	150	-0.85(-0.99%)
Jan 19, 2006	85.75	85.75	85.75	85.75	1,000	-2.55(-2.89%)
Jan 18, 2006	88.30	88.30	88.30	88.30	0	+0.00(+0.00%)
Jan 17, 2006	88.30	88.30	88.30	88.30	0	+0.00(+0.00%)
Jan 13, 2006	88.30	88.30	88.30	88.30	0	+0.00(+0.00%)
Jan 12, 2006	88.30	88.30	88.30	88.30	0	-1.92(-2.13%)
Jan 11, 2006	90.22	90.22	90.22	90.22	0	+0.00(+0.00%)
Jan 10, 2006	90.22	90.22	90.22	90.22	178,949	-0.98(-1.07%)
Jan 09, 2006	91.20	91.20	91.20	91.20	0	+0.00(+0.00%)
Jan 06, 2006	91.20	91.20	91.20	91.20	150	+1.00(+1.11%)
Jan 05, 2006	90.20	90.20	90.20	90.20	0	+0.00(+0.00%)
Jan 04, 2006	85.75	90.20	90.20	90.20	125	+4.45(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.