Indicators

Siemens Ag (OP: SMAWF )

186.31 -1.22 (-0.65%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	80.46	80.46	80.46	80.46	19,962	-2.26(-2.73%)
Jan 28, 2005	82.72	82.72	82.54	82.72	24,865	+0.00(+0.00%)
Jan 27, 2005	82.72	82.72	82.54	82.72	24,865	+2.90(+3.63%)
Jan 26, 2005	79.82	79.82	79.82	79.82	59,953	+0.00(+0.00%)
Jan 25, 2005	79.82	79.82	79.82	79.82	59,953	+0.87(+1.11%)
Jan 24, 2005	78.95	79.58	78.95	78.95	10,342	+0.00(+0.00%)
Jan 21, 2005	78.95	79.58	78.95	78.95	4,710	-1.57(-1.95%)
Jan 20, 2005	80.52	80.52	80.48	80.52	19,945	+0.00(+0.00%)
Jan 19, 2005	80.52	80.52	80.48	80.52	19,945	+1.02(+1.28%)
Jan 18, 2005	79.50	79.50	79.50	79.50	325	+0.00(+0.00%)
Jan 14, 2005	79.50	79.50	79.50	79.50	325	-1.75(-2.15%)
Jan 13, 2005	81.25	81.25	81.25	81.25	225	-0.01(-0.01%)
Jan 12, 2005	81.26	81.26	81.26	81.26	750	+0.00(+0.00%)
Jan 11, 2005	81.26	81.26	81.26	81.26	750	-0.99(-1.20%)
Jan 10, 2005	82.25	82.25	81.80	82.25	620	+0.00(+0.00%)
Jan 07, 2005	82.25	82.25	81.80	82.25	620	+0.00(+0.00%)
Jan 06, 2005	82.25	82.25	81.80	82.25	620	+0.00(+0.00%)
Jan 05, 2005	82.25	82.25	81.80	82.25	620	-0.60(-0.72%)
Jan 04, 2005	82.85	83.20	82.85	82.85	350	-1.65(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.