Indicators

Siemens Ag (OP: SMAWF )

188.66 -2.40 (-1.25%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	81.96	81.96	81.96	81.96	0	+0.00(+0.00%)
Jan 29, 2004	84.04	82.54	81.69	81.96	16,597	-2.08(-2.47%)
Jan 28, 2004	82.66	84.40	83.97	84.04	4,600	+1.38(+1.67%)
Jan 27, 2004	81.00	83.24	82.61	82.66	5,465	+1.66(+2.05%)
Jan 26, 2004	83.50	83.50	81.00	81.00	275	-2.50(-2.99%)
Jan 23, 2004	83.20	84.10	83.50	83.50	1,716	+0.30(+0.36%)
Jan 22, 2004	83.20	83.20	83.20	83.20	7,553	+0.00(+0.00%)
Jan 21, 2004	84.00	83.20	83.20	83.20	385	-0.80(-0.95%)
Jan 20, 2004	84.00	84.21	83.82	84.00	65,244	+0.00(+0.00%)
Jan 16, 2004	84.00	84.00	84.00	84.00	0	+0.00(+0.00%)
Jan 15, 2004	84.00	84.00	84.00	84.00	0	+0.00(+0.00%)
Jan 14, 2004	84.00	84.00	84.00	84.00	0	+0.00(+0.00%)
Jan 13, 2004	86.80	84.00	84.00	84.00	6,013	-2.80(-3.23%)
Jan 12, 2004	86.00	86.80	85.22	86.80	7,463	+0.80(+0.93%)
Jan 09, 2004	82.53	86.28	86.00	86.00	13,066	+3.47(+4.21%)
Jan 08, 2004	82.53	82.53	82.53	82.53	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.