Indicators

Siemens Ag (OP: SMAWF )

186.31 -1.22 (-0.65%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	40.67	40.67	40.67	40.67	0	-1.51(-3.58%)
Jan 23, 2003	42.18	42.18	42.18	42.18	0	+0.00(+0.00%)
Jan 22, 2003	42.18	42.18	42.18	42.18	0	+0.40(+0.95%)
Jan 21, 2003	41.78	41.78	41.78	41.78	0	-2.22(-5.05%)
Jan 17, 2003	44.00	44.00	44.00	44.00	0	-2.25(-4.86%)
Jan 16, 2003	46.25	46.25	46.25	46.25	0	+0.00(+0.00%)
Jan 15, 2003	46.25	46.25	46.25	46.25	0	+0.00(+0.00%)
Jan 14, 2003	46.25	46.25	46.25	46.25	0	+0.00(+0.00%)
Jan 13, 2003	46.25	46.25	46.25	46.25	0	+0.00(+0.00%)
Jan 10, 2003	46.25	46.25	46.25	46.25	0	+0.00(+0.00%)
Jan 09, 2003	46.25	46.25	46.25	46.25	0	+0.00(+0.00%)
Jan 08, 2003	46.25	46.25	46.25	46.25	0	+0.00(+0.00%)
Jan 07, 2003	46.25	46.25	46.25	46.25	0	+3.74(+8.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.