Indicators

ABCOURT MINES (OP: ABMBF )

0.0332 -0.0033 (-9.04%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.0550	0.0550	0.0550	0	+0.00(+1.10%)
Jan 29, 2019	0.0509	0.0544	0.0474	0.0544	11,077	+0.01(+15.01%)
Jan 25, 2019		0.0473	0.0473	0.0473	0	-0.00(-5.96%)
Jan 24, 2019	0.0414	0.0503	0.0414	0.0503	20,000	-0.00(-4.55%)
Jan 22, 2019		0.0527	0.0527	0.0527	0	+0.00(+4.56%)
Jan 18, 2019	0.0504	0.0504	0.0504	0.0504	13,000	+0.00(+0.00%)
Jan 17, 2019	0.0505	0.0505	0.0504	0.0504	41,875	-0.00(-0.20%)
Jan 16, 2019	0.0505	0.0505	0.0505	0.0505	86,000	+0.00(+0.00%)
Jan 15, 2019	0.0505	0.0505	0.0505	0.0505	7,250	-0.00(-7.17%)
Jan 11, 2019		0.0544	0.0544	0.0544	0	+0.00(+0.74%)
Jan 10, 2019	0.0505	0.0545	0.0505	0.0540	29,000	-0.00(-0.92%)
Jan 09, 2019	0.0525	0.0545	0.0499	0.0545	201,000	-0.00(-6.03%)
Jan 08, 2019	0.0606	0.0606	0.0557	0.0580	28,625	-0.00(-3.33%)
Jan 07, 2019	0.0634	0.0634	0.0525	0.0600	23,000	+0.00(+4.35%)
Jan 04, 2019	0.0575	0.0575	0.0575	0.0575	20,000	+0.00(+4.74%)
Jan 03, 2019	0.0580	0.0614	0.0549	0.0549	100,000	-0.00(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.