Indicators

Water Now Inc (OP: WTNW )

0.0003 UNCHANGED

Last Price Updated: 1:09 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0500	0.0500	0.0450	0.0450	31,000	-0.00(-5.26%)
Jan 28, 2021	0.0450	0.0500	0.0450	0.0475	163,808	-0.00(-5.00%)
Jan 27, 2021	0.0520	0.0520	0.0450	0.0500	60,520	-0.00(-2.91%)
Jan 26, 2021	0.0538	0.0538	0.0500	0.0515	34,015	+0.00(+8.42%)
Jan 25, 2021	0.0498	0.0595	0.0368	0.0475	301,174	+0.00(+3.26%)
Jan 22, 2021	0.0460	0.0460	0.0460	0.0460	16,200	+0.00(+0.00%)
Jan 21, 2021	0.0460	0.0500	0.0376	0.0460	77,036	+0.00(+6.98%)
Jan 20, 2021	0.0500	0.0598	0.0405	0.0430	206,359	-0.00(-10.23%)
Jan 19, 2021	0.0416	0.0480	0.0416	0.0479	69,948	-0.00(-4.20%)
Jan 15, 2021	0.0500	0.0500	0.0430	0.0500	9,100	+0.00(+0.40%)
Jan 14, 2021	0.0540	0.0540	0.0431	0.0498	70,834	-0.00(-7.78%)
Jan 13, 2021	0.0595	0.0595	0.0520	0.0540	16,718	-0.00(-2.70%)
Jan 12, 2021	0.0640	0.0640	0.0500	0.0555	122,626	-0.01(-13.01%)
Jan 11, 2021	0.0570	0.0638	0.0570	0.0638	2,850	+0.01(+11.93%)
Jan 08, 2021	0.0496	0.0638	0.0496	0.0570	27,400	-0.01(-10.94%)
Jan 07, 2021	0.0391	0.0640	0.0391	0.0640	169,106	+0.00(+4.92%)
Jan 06, 2021	0.0596	0.0610	0.0580	0.0610	206,870	+0.01(+9.91%)
Jan 05, 2021	0.0540	0.0650	0.0530	0.0555	90,618	-0.00(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.