Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Now Inc (OP: WTNW )

N/A UNCHANGED
Last Price Updated: 1:09 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0480 0.0480 0.0460 0.0465 171,700 +0.00(+1.09%)
Jan 30, 2020 0.0499 0.0499 0.0460 0.0460 271,839 -0.00(-2.13%)
Jan 29, 2020 0.0490 0.0490 0.0455 0.0470 46,479 -0.00(-2.08%)
Jan 28, 2020 0.0480 0.0480 0.0460 0.0480 159,122 +0.00(+4.35%)
Jan 27, 2020 0.0460 0.0460 0.0452 0.0460 344,385 +0.00(+4.55%)
Jan 24, 2020 0.0519 0.0519 0.0412 0.0440 498,300 -0.01(-15.22%)
Jan 23, 2020 0.0520 0.0520 0.0466 0.0519 187,133 -0.00(-3.89%)
Jan 22, 2020 0.0600 0.0710 0.0515 0.0540 758,999 -0.01(-10.00%)
Jan 21, 2020 0.0565 0.0680 0.0565 0.0600 155,686 +0.00(+3.45%)
Jan 17, 2020 0.0440 0.0676 0.0430 0.0580 648,500 +0.02(+41.46%)
Jan 16, 2020 0.0430 0.0430 0.0400 0.0410 721,579 -0.00(-6.18%)
Jan 15, 2020 0.0576 0.0576 0.0402 0.0437 1,464,501 -0.02(-26.68%)
Jan 14, 2020 0.0580 0.0596 0.0580 0.0596 40,136 +0.00(+1.02%)
Jan 13, 2020 0.0600 0.0600 0.0590 0.0590 111,333 -0.00(-1.67%)
Jan 10, 2020 0.0585 0.0600 0.0574 0.0600 123,000 +0.00(+0.00%)
Jan 09, 2020 0.0593 0.0600 0.0586 0.0600 519,300 +0.00(+0.00%)
Jan 08, 2020 0.0675 0.0710 0.0588 0.0600 597,268 -0.01(-10.45%)
Jan 07, 2020 0.0670 0.0670 0.0670 0.0670 1,000 +0.00(+1.98%)
Jan 06, 2020 0.0630 0.0690 0.0625 0.0657 13,750 -0.00(-6.14%)
Jan 03, 2020 0.0651 0.0850 0.0623 0.0700 375,900 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.