Indicators

Water Now Inc (OP: WTNW )

N/A UNCHANGED

Last Price Updated: 1:09 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.4600	0.7000	0.4600	0.6300	77,155	+0.03(+5.00%)
Jan 30, 2019	0.5200	0.6500	0.5000	0.6000	18,100	+0.06(+11.11%)
Jan 29, 2019	0.5100	0.6600	0.3690	0.5400	54,608	+0.05(+10.20%)
Jan 28, 2019	0.5200	0.5200	0.4900	0.4900	12,496	-0.03(-5.77%)
Jan 25, 2019	0.3975	0.5600	0.3975	0.5200	47,900	+0.03(+6.12%)
Jan 24, 2019	0.3500	0.4900	0.3500	0.4900	12,482	+0.02(+4.26%)
Jan 23, 2019	0.4000	0.4700	0.3950	0.4700	24,717	+0.00(+0.86%)
Jan 22, 2019	0.4800	0.4800	0.3400	0.4660	2,700	+0.07(+16.50%)
Jan 17, 2019		0.4000	0.4000	0.4000	0	+0.04(+11.11%)
Jan 16, 2019	0.3700	0.3700	0.3600	0.3600	8,175	-0.06(-14.29%)
Jan 15, 2019	0.3775	0.4770	0.3730	0.4200	18,000	+0.04(+10.53%)
Jan 11, 2019		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Jan 10, 2019	0.3800	0.3800	0.3800	0.3800	6,500	-0.11(-22.61%)
Jan 08, 2019		0.4910	0.4910	0.4910	0	+0.11(+29.21%)
Jan 07, 2019	0.3700	0.3890	0.3330	0.3800	12,663	-0.01(-2.31%)
Jan 03, 2019		0.3890	0.3890	0.3890	0	+0.02(+5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.