Indicators

Pct Ltd (OP: PCTL )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0046	0.0047	0.0043	0.0045	6,214,931	-0.00(-2.17%)
Jan 30, 2023	0.0047	0.0048	0.0044	0.0046	5,680,776	+0.00(+0.00%)
Jan 27, 2023	0.0051	0.0052	0.0046	0.0046	665,975	-0.00(-11.54%)
Jan 26, 2023	0.0052	0.0052	0.0051	0.0052	24,655	+0.00(+6.12%)
Jan 25, 2023	0.0047	0.0052	0.0045	0.0049	7,131,100	-0.00(-2.00%)
Jan 24, 2023	0.0050	0.0053	0.0048	0.0050	2,685,000	-0.00(-5.66%)
Jan 23, 2023	0.0054	0.0054	0.0050	0.0053	3,411,467	-0.00(-1.85%)
Jan 20, 2023	0.0054	0.0059	0.0050	0.0054	2,443,730	-0.00(-6.90%)
Jan 19, 2023	0.0057	0.0058	0.0056	0.0058	478,092	+0.00(+0.00%)
Jan 18, 2023	0.0056	0.0058	0.0054	0.0058	52,620	+0.00(+0.00%)
Jan 17, 2023	0.0058	0.0058	0.0052	0.0058	310,000	+0.00(+0.00%)
Jan 13, 2023	0.0053	0.0059	0.0052	0.0058	516,200	+0.00(+11.54%)
Jan 12, 2023	0.0043	0.0052	0.0043	0.0052	844,983	+0.00(+13.04%)
Jan 11, 2023	0.0051	0.0053	0.0043	0.0046	6,106,567	-0.00(-4.17%)
Jan 10, 2023	0.0050	0.0054	0.0048	0.0048	4,820,257	-0.00(-2.04%)
Jan 09, 2023	0.0049	0.0050	0.0049	0.0049	2,129,605	-0.00(-2.00%)
Jan 06, 2023	0.0050	0.0055	0.0049	0.0050	1,472,036	-0.00(-3.85%)
Jan 05, 2023	0.0058	0.0064	0.0050	0.0052	1,612,705	-0.00(-18.75%)
Jan 04, 2023	0.0056	0.0064	0.0052	0.0064	336,847	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.