Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

4Front Ventures Corp (OP: )

N/A UNCHANGED
Last Price Updated: 9:36 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.6500 0.8000 0.6200 0.8000 16,000 +0.20(+33.33%)
Jan 28, 2021 0.7500 1.500 0.6000 0.6000 9,834 -0.10(-14.29%)
Jan 27, 2021 0.7000 0.7600 0.6800 0.7000 19,180 -0.05(-6.67%)
Jan 26, 2021 2.550 2.550 0.7500 0.7500 16,383 -1.75(-70.00%)
Jan 25, 2021 0.6200 5.000 0.6200 2.500 13,567 +2.50(+1249900.00%)
Jan 22, 2021 0.0002 0.0002 0.0002 62,357 +0.00(+0.00%)
Jan 21, 2021 0.0002 0.0002 0.0002 12,643 +0.00(+0.00%)
Jan 14, 2021 0.0002 0.0002 0.0002 0 -0.43(-99.95%)
Jan 05, 2021 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.