Indicators

Smoke Cartel Inc (OP: SMKC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.8750	0.8750	0.8750	0.8750	225	+0.03(+2.94%)
Jan 29, 2019		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jan 28, 2019	0.8500	0.8500	0.8000	0.8500	4,720	+0.05(+6.25%)
Jan 25, 2019	0.8000	0.8000	0.8000	0.8000	400	-0.10(-11.11%)
Jan 24, 2019	0.9500	0.9500	0.9000	0.9000	2,000	+0.00(+0.00%)
Jan 23, 2019	0.9900	0.9900	0.9000	0.9000	832	-0.04(-4.76%)
Jan 22, 2019	0.9450	0.9900	0.9450	0.9450	1,500	+0.01(+1.61%)
Jan 18, 2019	0.9300	0.9300	0.9150	0.9300	800	+0.08(+9.41%)
Jan 17, 2019	0.8900	0.8900	0.8500	0.8500	2,890	-0.05(-5.56%)
Jan 16, 2019	0.8500	0.9000	0.7700	0.9000	2,800	+0.00(+0.00%)
Jan 15, 2019	0.9000	0.9000	0.9000	0.9000	920	-0.03(-3.23%)
Jan 14, 2019	0.8500	0.9300	0.8200	0.9300	4,830	+0.13(+16.25%)
Jan 11, 2019	0.9250	0.9250	0.8000	0.8000	1,900	+0.00(+0.00%)
Jan 10, 2019	0.9000	1.000	0.8000	0.8000	4,088	+0.05(+6.67%)
Jan 09, 2019	1.010	1.010	0.5100	0.7500	6,010	-0.27(-26.47%)
Jan 08, 2019	1.020	1.025	1.010	1.020	2,000	-0.03(-2.86%)
Jan 07, 2019	1.060	1.060	1.050	1.050	2,800	-0.01(-0.94%)
Jan 04, 2019	1.090	1.100	1.060	1.060	2,400	-0.01(-1.40%)
Jan 03, 2019	1.075	1.075	1.075	1.075	112	+0.01(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.