Indicators

Grom Social Enterprises Inc (OP: GRMM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0950	0.1050	0.0950	0.1050	67,800	+0.00(+0.96%)
Jan 30, 2020	0.1000	0.1040	0.1000	0.1040	46,209	+0.00(+0.00%)
Jan 29, 2020	0.0900	0.1040	0.0900	0.1040	10,100	-0.00(-3.70%)
Jan 28, 2020	0.1050	0.1080	0.1000	0.1080	58,852	+0.00(+3.35%)
Jan 27, 2020	0.0901	0.1045	0.0901	0.1045	600	+0.00(+4.50%)
Jan 24, 2020	0.1100	0.1100	0.1000	0.1000	21,000	-0.00(-4.76%)
Jan 23, 2020	0.0880	0.1090	0.0820	0.1050	86,181	-0.01(-12.50%)
Jan 22, 2020	0.0801	0.1200	0.0801	0.1200	35,100	+0.00(+0.00%)
Jan 21, 2020	0.1200	0.1200	0.1200	0.1200	20,000	-0.01(-7.62%)
Jan 17, 2020	0.1149	0.1299	0.1149	0.1299	10,200	+0.01(+13.05%)
Jan 15, 2020		0.1149	0.1149	0.1149	0	+0.00(+0.00%)
Jan 14, 2020	0.1000	0.1149	0.1000	0.1149	2,100	+0.00(+0.00%)
Jan 13, 2020	0.0950	0.1149	0.0950	0.1149	28,100	+0.01(+5.03%)
Jan 10, 2020	0.0950	0.1095	0.0950	0.1094	21,300	-0.00(-0.45%)
Jan 09, 2020	0.1125	0.1149	0.0900	0.1099	15,100	-0.01(-4.35%)
Jan 08, 2020	0.0990	0.1149	0.0900	0.1149	20,100	+0.02(+16.06%)
Jan 07, 2020	0.0990	0.0990	0.0990	0.0990	2,000	+0.01(+10.00%)
Jan 06, 2020	0.1000	0.1000	0.0900	0.0900	35,500	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.