Indicators

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:58 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0008	0.0008	0.0007	0.0008	333,111	+0.00(+14.29%)
Jan 30, 2023	0.0009	0.0009	0.0007	0.0007	826,593	+0.00(+0.00%)
Jan 27, 2023	0.0008	0.0009	0.0007	0.0007	339,966	-0.00(-12.50%)
Jan 26, 2023	0.0008	0.0008	0.0007	0.0008	145,331	+0.00(+0.00%)
Jan 25, 2023	0.0008	0.0008	0.0007	0.0008	1,103,462	+0.00(+0.00%)
Jan 24, 2023	0.0007	0.0008	0.0007	0.0008	481,900	+0.00(+0.00%)
Jan 23, 2023	0.0009	0.0009	0.0007	0.0008	511,023	+0.00(+0.00%)
Jan 20, 2023	0.0008	0.0009	0.0007	0.0008	1,503,611	-0.00(-11.11%)
Jan 19, 2023	0.0009	0.0010	0.0009	0.0009	1,199,550	+0.00(+12.50%)
Jan 18, 2023	0.0007	0.0010	0.0007	0.0008	5,396,349	+0.00(+14.29%)
Jan 17, 2023	0.0008	0.0008	0.0006	0.0007	1,871,108	+0.00(+0.00%)
Jan 13, 2023	0.0006	0.0008	0.0006	0.0007	1,723,950	+0.00(+16.67%)
Jan 12, 2023	0.0007	0.0007	0.0006	0.0006	1,753,664	-0.00(-14.29%)
Jan 11, 2023	0.0006	0.0008	0.0006	0.0007	512,477	-0.00(-12.50%)
Jan 10, 2023	0.0007	0.0008	0.0007	0.0008	248,047	+0.00(+0.00%)
Jan 09, 2023	0.0008	0.0008	0.0008	0.0008	875,000	+0.00(+0.00%)
Jan 06, 2023	0.0008	0.0008	0.0006	0.0008	395,606	+0.00(+0.00%)
Jan 05, 2023	0.0007	0.0008	0.0007	0.0008	19,859	+0.00(+14.29%)
Jan 04, 2023	0.0006	0.0007	0.0006	0.0007	1,909,516	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.