Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 10:58 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0700 0.0821 0.0700 0.0745 24,863,130 +0.00(+3.62%)
Jan 30, 2019 0.0806 0.0810 0.0681 0.0719 22,504,562 -0.01(-8.99%)
Jan 29, 2019 0.0660 0.0800 0.0625 0.0790 49,397,848 +0.02(+26.40%)
Jan 28, 2019 0.0570 0.0640 0.0536 0.0625 27,824,724 +0.01(+17.92%)
Jan 25, 2019 0.0490 0.0620 0.0473 0.0530 21,789,200 +0.00(+7.72%)
Jan 24, 2019 0.0500 0.0550 0.0485 0.0492 9,546,139 +0.00(+0.41%)
Jan 23, 2019 0.0527 0.0548 0.0455 0.0490 11,373,798 -0.00(-7.55%)
Jan 22, 2019 0.0600 0.0610 0.0520 0.0530 9,200,699 -0.00(-5.19%)
Jan 18, 2019 0.0595 0.0603 0.0542 0.0559 11,325,000 -0.00(-4.61%)
Jan 17, 2019 0.0589 0.0688 0.0526 0.0586 22,047,514 +0.00(+0.00%)
Jan 16, 2019 0.0757 0.0757 0.0563 0.0586 47,278,664 -0.02(-21.87%)
Jan 15, 2019 0.0391 0.0924 0.0391 0.0750 131,524,312 +0.04(+103.25%)
Jan 14, 2019 0.0376 0.0377 0.0350 0.0369 6,971,131 -0.00(-1.60%)
Jan 11, 2019 0.0387 0.0390 0.0373 0.0375 4,416,100 -0.00(-2.34%)
Jan 10, 2019 0.0396 0.0404 0.0380 0.0384 6,786,815 -0.00(-3.03%)
Jan 09, 2019 0.0407 0.0407 0.0392 0.0396 3,478,911 +0.00(+1.02%)
Jan 08, 2019 0.0381 0.0418 0.0362 0.0392 12,504,390 +0.00(+3.16%)
Jan 07, 2019 0.0409 0.0414 0.0371 0.0380 5,167,295 -0.00(-7.09%)
Jan 04, 2019 0.0406 0.0428 0.0402 0.0409 7,806,700 +0.00(+1.24%)
Jan 03, 2019 0.0388 0.0423 0.0370 0.0404 6,863,621 +0.00(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.