Indicators

Ashted Group Plc (OP: ASHTF )

72.69 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		25.24	25.24	25.24	1,436	+0.00(+0.00%)
Jan 30, 2019	25.27	25.27	25.24	25.24	464	-0.53(-2.05%)
Jan 29, 2019	25.77	25.77	25.77	25.77	8,737	+0.42(+1.65%)
Jan 28, 2019		25.35	25.35	25.35	115	+0.00(+0.00%)
Jan 25, 2019	25.35	25.35	25.35	25.35	100	+0.25(+1.00%)
Jan 24, 2019	25.10	25.10	25.10	25.10	340	-0.09(-0.36%)
Jan 22, 2019		25.19	25.19	25.19	0	+0.00(+0.00%)
Jan 18, 2019	25.07	25.19	24.68	25.19	600	+0.69(+2.82%)
Jan 16, 2019		24.50	24.50	24.50	0	+0.09(+0.37%)
Jan 14, 2019		24.41	24.41	24.41	0	+0.32(+1.31%)
Jan 11, 2019	24.09	24.09	24.09	24.09	4,900	-0.23(-0.93%)
Jan 10, 2019	24.32	24.32	24.32	24.32	400	+0.47(+1.97%)
Jan 08, 2019		23.85	23.85	23.85	0	+2.28(+10.56%)
Jan 07, 2019		21.57	21.57	21.57	45	+0.00(+0.00%)
Jan 04, 2019	21.57	21.57	21.57	21.57	100	+1.24(+6.12%)
Jan 03, 2019	20.33	20.33	20.33	20.33	6,005	-0.37(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.