Indicators

Pacton Gold Inc (OP: PACXF )

0.0700 UNCHANGED

Last Price Updated: 2:31 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.5641	0.5847	0.5630	0.5744	19,000	-0.05(-7.44%)
Jan 28, 2021	0.6206	0.6206	0.6206	0.6206	780	+0.03(+5.03%)
Jan 27, 2021	0.6252	0.6300	0.5600	0.5909	23,586	-0.03(-4.46%)
Jan 26, 2021	0.6750	0.6750	0.6177	0.6185	25,680	-0.02(-3.36%)
Jan 25, 2021	0.6500	0.6680	0.6400	0.6400	16,060	-0.02(-2.65%)
Jan 22, 2021	0.6589	0.6589	0.6457	0.6574	15,700	-0.03(-3.85%)
Jan 21, 2021	0.7177	0.7177	0.6837	0.6837	23,448	-0.02(-3.49%)
Jan 20, 2021	0.7279	0.7385	0.7034	0.7084	5,200	+0.02(+3.16%)
Jan 19, 2021	0.6976	0.7104	0.6867	0.6867	12,645	-0.02(-2.25%)
Jan 15, 2021	0.7151	0.7151	0.7025	0.7025	13,600	-0.02(-2.43%)
Jan 14, 2021	0.7280	0.7280	0.7200	0.7200	18,926	-0.01(-1.07%)
Jan 13, 2021	0.7227	0.7278	0.7112	0.7278	2,768	+0.02(+3.16%)
Jan 12, 2021	0.6968	0.7085	0.6968	0.7055	15,601	-0.00(-0.63%)
Jan 11, 2021	0.6943	0.7215	0.6860	0.7100	31,407	-0.00(-0.69%)
Jan 08, 2021	0.7123	0.7157	0.7071	0.7149	13,000	-0.02(-3.35%)
Jan 07, 2021	0.7000	0.7500	0.7000	0.7397	5,005	-0.01(-1.36%)
Jan 06, 2021	0.7500	0.7500	0.7499	0.7499	31,666	-0.04(-5.08%)
Jan 05, 2021	0.7950	0.8083	0.7900	0.7900	5,286	-0.02(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.