Indicators

Day Tradexchange Inc (OP: SYNJ )

0.0001 UNCHANGED

Last Price Updated: 9:31 AM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0085	0.0085	0.0085	0.0085	1,000	-0.00(-22.73%)
Jan 30, 2018	0.0110	0.0120	0.0110	0.0110	61,000	+0.00(+0.00%)
Jan 26, 2018		0.0110	0.0110	0.0110	0	-0.00(-8.33%)
Jan 25, 2018	0.0080	0.0120	0.0080	0.0120	120,000	+0.00(+50.00%)
Jan 24, 2018	0.0080	0.0080	0.0080	0.0080	3,000	+0.00(+0.00%)
Jan 22, 2018		0.0080	0.0080	0.0080	0	-0.00(-24.17%)
Jan 19, 2018	0.0106	0.0106	0.0106	0.0106	2,500	-0.00(-18.85%)
Jan 18, 2018	0.0120	0.0130	0.0120	0.0130	220,000	+0.00(+60.49%)
Jan 17, 2018	0.0100	0.0100	0.0081	0.0081	88,000	-0.00(-19.00%)
Jan 16, 2018	0.0112	0.0112	0.0100	0.0100	47,733	-0.00(-9.09%)
Jan 12, 2018		0.0110	0.0110	0.0110	0	-0.00(-8.33%)
Jan 11, 2018	0.0070	0.0120	0.0070	0.0120	30,800	+0.01(+100.00%)
Jan 10, 2018	0.0120	0.0120	0.0060	0.0060	135,000	+0.00(+20.00%)
Jan 09, 2018	0.0068	0.0068	0.0050	0.0050	60,650	-0.01(-58.33%)
Jan 08, 2018	0.0100	0.0120	0.0097	0.0120	70,330	+0.01(+71.43%)
Jan 05, 2018	0.0070	0.0070	0.0070	0.0070	20,000	-0.00(-12.46%)
Jan 04, 2018	0.0094	0.0120	0.0080	0.0080	31,100	-0.01(-46.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.