Indicators

SAP Ag Systeme Dm5 (OP: SAPGF )

180.48 UNCHANGED

Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	155.95	157.31	155.71	155.95	65,815	+0.00(+0.00%)
Jan 28, 2005	155.95	157.31	155.71	155.95	65,815	+0.00(+0.00%)
Jan 27, 2005	155.95	157.31	155.71	155.95	65,815	-2.12(-1.34%)
Jan 26, 2005	158.08	158.74	157.70	158.08	28,481	-4.34(-2.67%)
Jan 25, 2005	162.42	162.66	162.32	162.42	8,349	+4.95(+3.14%)
Jan 24, 2005	157.47	158.57	157.47	157.47	29,420	+0.00(+0.00%)
Jan 21, 2005	157.47	158.57	157.47	157.47	29,420	-1.71(-1.07%)
Jan 20, 2005	159.18	159.50	159.00	159.18	2,075	-4.35(-2.66%)
Jan 19, 2005	163.53	163.66	162.04	163.53	8,707	+0.00(+0.00%)
Jan 18, 2005	163.53	163.66	162.04	163.53	8,707	-3.27(-1.96%)
Jan 14, 2005	166.80	167.95	166.40	166.80	6,755	+3.80(+2.33%)
Jan 13, 2005	163.00	165.45	163.00	163.00	40,971	-4.41(-2.64%)
Jan 12, 2005	167.41	173.22	167.28	167.41	41,069	+0.00(+0.00%)
Jan 11, 2005	167.41	173.22	167.28	167.41	41,069	-5.17(-2.99%)
Jan 10, 2005	172.58	173.06	172.37	172.58	7,084	+0.00(+0.00%)
Jan 07, 2005	172.58	173.06	172.37	172.58	7,084	+2.29(+1.35%)
Jan 06, 2005	170.29	172.41	170.13	170.29	13,138	+0.00(+0.00%)
Jan 05, 2005	170.29	172.41	170.13	170.29	13,138	-6.71(-3.79%)
Jan 04, 2005	177.00	177.00	177.00	177.00	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.