Indicators

Ydx Innovation Corp (OP: YDRMF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2018		0.1428	0.1428	0.1428	0	+0.00(+1.42%)
Jan 26, 2018	0.1408	0.1408	0.1408	0.1408	300	-0.01(-4.67%)
Jan 25, 2018	0.1534	0.1534	0.1464	0.1477	40,600	-0.01(-4.95%)
Jan 24, 2018	0.1554	0.1554	0.1554	0.1554	3,250	+0.00(+0.39%)
Jan 19, 2018		0.1548	0.1548	0.1548	0	+0.01(+3.89%)
Jan 17, 2018		0.1490	0.1490	0.1490	0	-0.00(-0.67%)
Jan 16, 2018		0.1500	0.1467	0.1500	9,100	+0.00(+2.25%)
Jan 12, 2018		0.1467	0.1467	0.1467	0	-0.01(-4.80%)
Jan 11, 2018		0.1583	0.1583	0.1541	0	-0.00(-2.65%)
Jan 10, 2018		0.1583	0.1583	0.1583	0	-0.00(-0.81%)
Jan 09, 2018	0.1461	0.1620	0.1461	0.1596	147,700	+0.00(+1.01%)
Jan 08, 2018	0.1582	0.1582	0.1580	0.1580	50,000	+0.02(+12.70%)
Jan 05, 2018	0.1402	0.1402	0.1402	0.1402	1,320	-0.02(-12.21%)
Jan 04, 2018	0.1550	0.1652	0.1550	0.1597	26,500	+0.00(+0.82%)
Jan 03, 2018	0.1584	0.1584	0.1584	0.1584	2,600	-0.02(-11.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.