Indicators

Reeltime Rentals Inc (OP: RLTR )

0.0120 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.0073	0	-0.00(-13.10%)
Jan 30, 2023	0.0068	0.0084	0.0068	0.0084	39,400	+0.00(+23.53%)
Jan 27, 2023	0.0068	0.0085	0.0068	0.0068	133,236	-0.00(-2.86%)
Jan 26, 2023	0.0085	0.0085	0.0070	0.0070	160,000	+0.00(+2.94%)
Jan 25, 2023	0.0068	0.0068	0.0068	0.0068	6,838	-0.00(-20.93%)
Jan 24, 2023	0.0086	0.0086	0.0086	0.0086	190	+0.00(+21.13%)
Jan 23, 2023	0.0086	0.0086	0.0068	0.0071	31,531	-0.00(-20.22%)
Jan 19, 2023				0.0089	160	+0.00(+11.25%)
Jan 18, 2023	0.0089	0.0089	0.0068	0.0080	1,124,500	+0.00(+6.67%)
Jan 17, 2023	0.0075	0.0075	0.0068	0.0075	118,409	+0.00(+0.00%)
Jan 13, 2023	0.0075	0.0075	0.0073	0.0075	89,500	+0.00(+0.00%)
Jan 12, 2023	0.0065	0.0075	0.0065	0.0075	94,150	+0.00(+0.00%)
Jan 11, 2023	0.0082	0.0082	0.0075	0.0075	47,800	+0.00(+0.00%)
Jan 09, 2023				0.0075	0	-0.00(-8.54%)
Jan 06, 2023	0.0080	0.0082	0.0080	0.0082	248,222	+0.00(+2.50%)
Jan 05, 2023	0.0080	0.0080	0.0080	0.0080	9,500	+0.00(+6.67%)
Jan 04, 2023	0.0064	0.0075	0.0057	0.0075	178,000	+0.00(+17.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.