Indicators

Reeltime Rentals Inc (OP: RLTR )

0.0120 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1350	0.1700	0.1300	0.1620	495,000	+0.03(+24.52%)
Jan 28, 2021	0.1220	0.1375	0.1220	0.1301	79,497	+0.01(+5.69%)
Jan 27, 2021	0.1150	0.1376	0.1131	0.1231	98,813	-0.00(-2.61%)
Jan 26, 2021	0.1186	0.1300	0.1130	0.1264	143,571	-0.00(-0.71%)
Jan 25, 2021	0.1390	0.1400	0.1145	0.1273	155,985	-0.01(-8.02%)
Jan 22, 2021	0.1200	0.1390	0.1005	0.1384	415,800	+0.02(+17.79%)
Jan 21, 2021	0.1125	0.1340	0.1125	0.1175	185,831	-0.01(-7.63%)
Jan 20, 2021	0.1375	0.1375	0.1250	0.1272	34,044	-0.01(-7.49%)
Jan 19, 2021	0.1340	0.1375	0.1229	0.1375	80,150	+0.00(+2.69%)
Jan 15, 2021	0.1375	0.1375	0.1200	0.1339	180,100	-0.01(-6.95%)
Jan 14, 2021	0.1494	0.1494	0.1135	0.1439	64,671	-0.01(-3.75%)
Jan 13, 2021	0.1221	0.1499	0.1220	0.1495	82,684	+0.02(+15.00%)
Jan 12, 2021	0.1488	0.1488	0.1120	0.1300	144,952	+0.00(+0.00%)
Jan 11, 2021	0.1105	0.1300	0.1105	0.1300	155,847	+0.00(+0.93%)
Jan 08, 2021	0.1288	0.1288	0.1050	0.1288	112,600	+0.00(+3.87%)
Jan 07, 2021	0.1288	0.1288	0.1101	0.1240	142,772	-0.00(-3.65%)
Jan 06, 2021	0.1199	0.1289	0.1101	0.1287	211,048	+0.01(+7.34%)
Jan 05, 2021	0.1199	0.1199	0.1050	0.1199	92,155	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.