Indicators

Reeltime Rentals Inc (OP: RLTR )

0.0080 -0.0005 (-5.88%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0180	0.0185	0.0150	0.0150	157,334	-0.01(-31.82%)
Jan 30, 2018		0.0235	0.0180	0.0220	13,914	-0.00(-6.38%)
Jan 29, 2018	0.0235	0.0235	0.0235	0.0235	3,600	+0.00(+0.00%)
Jan 26, 2018	0.0187	0.0235	0.0185	0.0235	29,383	-0.00(-7.11%)
Jan 25, 2018	0.0192	0.0270	0.0192	0.0253	17,265	-0.00(-9.64%)
Jan 24, 2018	0.0280	0.0280	0.0280	0.0280	12,000	+0.00(+0.00%)
Jan 23, 2018	0.0271	0.0280	0.0271	0.0280	60,000	+0.00(+0.00%)
Jan 22, 2018	0.0280	0.0280	0.0270	0.0280	50,000	+0.00(+0.00%)
Jan 19, 2018	0.0245	0.0280	0.0171	0.0280	106,878	+0.00(+14.29%)
Jan 18, 2018	0.0195	0.0300	0.0151	0.0245	40,800	+0.01(+53.13%)
Jan 17, 2018	0.0125	0.0200	0.0120	0.0160	244,500	-0.01(-23.81%)
Jan 16, 2018	0.0153	0.0220	0.0130	0.0210	77,233	-0.00(-5.83%)
Jan 11, 2018		0.0223	0.0223	0.0223	0	-0.00(-7.85%)
Jan 09, 2018		0.0242	0.0242	0.0242	0	-0.00(-1.22%)
Jan 08, 2018	0.0250	0.0273	0.0180	0.0245	147,440	-0.01(-21.47%)
Jan 04, 2018		0.0312	0.0312	0.0312	0	+0.01(+25.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.