Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Development Ord Shs (OP: PRPCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.2300 0.2377 0.2097 0.2097 894,000 -0.02(-9.53%)
Jan 30, 2020 0.2148 0.2318 0.2115 0.2318 166,677 +0.01(+5.89%)
Jan 29, 2020 0.2180 0.2199 0.2022 0.2189 106,095 +0.00(+0.32%)
Jan 28, 2020 0.2170 0.2229 0.2130 0.2182 49,698 +0.01(+2.44%)
Jan 27, 2020 0.2230 0.2230 0.2105 0.2130 75,044 -0.01(-4.10%)
Jan 24, 2020 0.2260 0.2372 0.2130 0.2221 71,900 -0.02(-6.41%)
Jan 23, 2020 0.2500 0.2500 0.2258 0.2373 124,900 -0.01(-3.97%)
Jan 22, 2020 0.2500 0.2614 0.2387 0.2471 46,082 +0.01(+3.82%)
Jan 21, 2020 0.2690 0.3000 0.2229 0.2380 425,011 -0.05(-17.65%)
Jan 17, 2020 0.2877 0.3052 0.2791 0.2890 153,000 -0.01(-2.79%)
Jan 16, 2020 0.3340 0.3340 0.2940 0.2973 154,440 -0.03(-8.52%)
Jan 15, 2020 0.3521 0.3521 0.3210 0.3250 69,546 +0.00(+0.59%)
Jan 14, 2020 0.3387 0.3461 0.3186 0.3231 66,575 -0.02(-5.17%)
Jan 13, 2020 0.3500 0.3594 0.3264 0.3407 80,864 -0.01(-1.73%)
Jan 10, 2020 0.3308 0.3670 0.3308 0.3467 86,100 +0.03(+10.55%)
Jan 09, 2020 0.3250 0.3340 0.3080 0.3136 136,398 -0.02(-5.34%)
Jan 08, 2020 0.3670 0.3800 0.3210 0.3313 171,269 -0.04(-10.51%)
Jan 07, 2020 0.3369 0.3702 0.3369 0.3702 484,553 +0.03(+8.88%)
Jan 06, 2020 0.2900 0.3400 0.2900 0.3400 275,313 +0.04(+13.33%)
Jan 03, 2020 0.3274 0.3300 0.2989 0.3000 254,900 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.