Indicators

Prophecy Development Ord Shs (OP: PRPCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		2.710	2.710	2.710	80	-0.11(-3.85%)
Jan 29, 2018	3.000	3.000	2.745	2.819	1,574	-0.18(-6.05%)
Jan 26, 2018	3.072	3.072	3.000	3.000	1,513	+0.05(+1.76%)
Jan 25, 2018	2.957	2.960	2.910	2.948	2,615	+0.05(+1.70%)
Jan 24, 2018	3.115	3.115	2.851	2.899	9,722	-0.03(-0.95%)
Jan 23, 2018	2.934	2.934	2.729	2.926	2,295	-0.27(-8.55%)
Jan 22, 2018	3.113	3.200	3.113	3.200	300	+0.00(+0.00%)
Jan 19, 2018	3.087	3.200	3.087	3.200	2,413	+0.00(+0.00%)
Jan 18, 2018	3.240	3.240	3.150	3.200	3,400	+0.11(+3.69%)
Jan 17, 2018	3.100	3.107	3.086	3.086	2,400	-0.06(-1.78%)
Jan 16, 2018	3.111	3.150	3.108	3.142	1,300	-0.04(-1.19%)
Jan 12, 2018		3.180	3.180	3.180	0	-0.01(-0.25%)
Jan 11, 2018	3.188	3.188	3.188	3.188	323	-0.19(-5.60%)
Jan 09, 2018		3.377	3.377	3.377	0	-0.02(-0.67%)
Jan 08, 2018	3.360	3.400	3.296	3.400	1,454	+0.31(+10.03%)
Jan 05, 2018	3.190	3.236	3.090	3.090	3,970	-0.19(-5.79%)
Jan 04, 2018	3.194	3.280	3.186	3.280	1,400	-0.08(-2.30%)
Jan 03, 2018	3.357	3.357	3.357	3.357	125	-0.16(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.