Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (OP: PRKR )

0.1433 +0.0014 (+0.99%)
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2400 0.2400 0.1880 0.2026 242,116 +0.01(+5.80%)
Jan 30, 2024 0.1600 0.2099 0.1600 0.1915 80,041 +0.03(+16.06%)
Jan 29, 2024 0.1505 0.1900 0.1501 0.1650 225,009 +0.02(+11.71%)
Jan 26, 2024 0.1454 0.1484 0.1454 0.1477 31,900 -0.00(-0.61%)
Jan 25, 2024 0.1622 0.1622 0.1445 0.1486 375,071 -0.02(-9.94%)
Jan 24, 2024 0.1622 0.1686 0.1620 0.1650 20,289 -0.00(-0.12%)
Jan 23, 2024 0.1601 0.1652 0.1601 0.1652 6,008 +0.00(+1.04%)
Jan 22, 2024 0.1635 0.1643 0.1635 0.1635 19,685 -0.00(-1.15%)
Jan 19, 2024 0.1635 0.1654 0.1635 0.1654 7,100 +0.00(+0.85%)
Jan 18, 2024 0.1656 0.1656 0.1640 0.1640 7,900 +0.00(+0.31%)
Jan 17, 2024 0.1686 0.1699 0.1635 0.1635 16,017 +0.00(+0.00%)
Jan 16, 2024 0.1700 0.1855 0.1635 0.1635 54,552 -0.01(-3.82%)
Jan 12, 2024 0.1870 0.2120 0.1610 0.1700 46,827 -0.02(-10.53%)
Jan 11, 2024 0.1598 0.1985 0.1550 0.1900 63,232 +0.04(+22.58%)
Jan 10, 2024 0.1559 0.1574 0.1500 0.1550 56,591 -0.00(-1.27%)
Jan 09, 2024 0.1480 0.1570 0.1450 0.1570 92,170 +0.00(+2.61%)
Jan 08, 2024 0.1525 0.1584 0.1480 0.1530 47,694 -0.00(-1.61%)
Jan 05, 2024 0.1600 0.1600 0.1525 0.1555 5,749 -0.00(-0.64%)
Jan 04, 2024 0.1565 0.1700 0.1565 0.1565 9,019 +0.00(+0.13%)
Jan 03, 2024 0.1554 0.1596 0.1525 0.1563 10,817 -0.00(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.